|
|
|
|
| Corn (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 455'0 | 8'0 | 447'0 | 458'4 | 444'4 | 447'0 | - |
| Jul 24 | 468'2 | 8'0 | 459'0 | 470'0 | 454'2 | 460'2 | - |
| Sep 24 | 476'2 | 7'0 | 467'0 | 477'6 | 463'4 | 469'2 | - |
| Dec 24 | 487'6 | 5'0 | 481'6 | 489'2 | 477'0 | 482'6 | - |
| Mar 25 | 499'2 | 4'0 | 493'6 | 500'4 | 489'6 | 495'2 | - |
| May 25 | 507'0 | 3'4 | 502'6 | 508'2 | 498'2 | 503'4 | - |
| Jul 25 | 512'6 | 3'4 | 508'4 | 513'4 | 504'2 | 509'2 | - |
| Sep 25 | 493'0 | 2'6 | 487'4 | 494'0 | 486'2 | 490'2 | - |
| Dec 25 | 496'2 | 2'2 | 493'4 | 497'6 | 490'0 | 494'0 | - |
| Mar 26 | 506'4 | 2'2 | 507'2 | 508'0 | 506'4 | 504'2 | - |
| May 26 | 510'6 | - | - | - | - | 510'6 | - |
| Jul 26 | 519'0 | 3'6 | 518'0 | 520'2 | 518'0 | 515'2 | - |
| Sep 26 | 488'0 | - | - | - | - | 488'0 | - |
| Dec 26 | 487'6 | 2'4 | 485'6 | 488'0 | 485'6 | 485'2 | - |
| Jul 27 | 497'0 | - | - | - | - | 497'0 | - |
| Dec 27 | 479'6 | - | - | - | - | 479'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Electronic) / December 2025
- Moving Average
|
|
|